InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 0.125 0.16 0.1 0.115 19,687 -0.01 (-8%)
Last Year (2024) 0.16 0.165 0.094 0.125 36,220 -0.035 (-21.88%)
This Financial Year (FY2026) 0.105 0.16 0.1 0.115 24,031 0.01 (9.52%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
23 Jul 2001 0.0585 0.0585 0.0585 0.0585 5,469 0 (0%)
20 Jul 2001 0.0585 0.0585 0.0585 0.0585 41,021 0 (0%)
19 Jul 2001 0.0585 0.0585 0.0585 0.0585 41,021 0 (0%)
18 Jul 2001 0.0585 0.0585 0.0585 0.0585 41,021 0 (0%)
17 Jul 2001 0.0585 0.0585 0.0585 0.0585 41,021 0 (0%)
16 Jul 2001 0.0585 0.0585 0.0585 0.0585 41,021 0 (0%)
13 Jul 2001 0.0677 0.0677 0.0677 0.0677 13,673 0 (0%)
12 Jul 2001 0.0677 0.0677 0.0677 0.0677 13,673 0 (0%)
11 Jul 2001 0.0677 0.0677 0.0677 0.0677 13,673 0 (0%)
10 Jul 2001 0.0677 0.0677 0.0677 0.0677 13,673 0 (0%)

6251 - 6260 of 6565 results

Page 626 of 657