InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 0.125 0.135 0.1 16,507 -0.025 (-20%)
Last Year (2024) 0.16 0.165 0.094 0.125 36,220 -0.035 (-21.88%)
This Financial Year (FY2025) 0.1 0.145 0.1 35,960 0 (0%)
Last Financial Year (FY2024) 0.17 0.185 0.094 0.1 12,523 -0.07 (-41.18%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
14 Mar 2001 0.0695 0.0695 0.0695 0.0695 54,694 0 (0%)
13 Mar 2001 0.0695 0.0695 0.0695 0.0695 54,694 0 (0%)
12 Mar 2001 0.0695 0.0695 0.0695 0.0695 54,694 0 (0%)
9 Mar 2001 0.0695 0.0695 0.0695 0.0695 54,694 0 (0%)
8 Mar 2001 0.0695 0.0695 0.0695 0.0695 54,694 0 (0%)
7 Mar 2001 0.0695 0.0695 0.0695 0.0695 54,694 0 (0%)
6 Mar 2001 0.0695 0.0695 0.0695 0.0695 54,694 0 (0%)
5 Mar 2001 0.0695 0.0695 0.0695 0.0695 54,694 0 (0%)
2 Mar 2001 0.0695 0.0695 0.0695 0.0695 10,939 0 (0%)
1 Mar 2001 0.0731 0.0731 0.0695 0.0695 54,694 -0.0037 (-5%)

6251 - 6260 of 6472 results

Page 626 of 648