InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 0.125 0.135 0.1 0.11 20,985 -0.015 (-12%)
Last Year (2024) 0.16 0.165 0.094 0.125 36,220 -0.035 (-21.88%)
This Financial Year (FY2025) 0.1 0.145 0.1 0.11 40,533 0.01 (10%)
Last Financial Year (FY2024) 0.17 0.185 0.094 0.1 12,523 -0.07 (-41.18%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
13 Feb 2001 0.0841 0.0841 0.0804 0.0804 136,734 -0.0037 (-4.35%)
12 Feb 2001 0.0841 0.0841 0.0804 0.0804 136,734 -0.0037 (-4.35%)
9 Feb 2001 0.0878 0.0878 0.0878 0.0878 68,285 0 (0%)
8 Feb 2001 0.0841 0.0841 0.0841 0.0841 68,449 0 (0%)
7 Feb 2001 0.0878 0.0878 0.0878 0.0878 62,816 0 (0%)
6 Feb 2001 0.0804 0.0804 0.0804 0.0804 19,225 0 (0%)
5 Feb 2001 0.0804 0.0804 0.0804 0.0804 21,795 0 (0%)
2 Feb 2001 0.0804 0.0804 0.0731 0.0731 109,387 -0.0073 (-9.09%)
1 Feb 2001 0.0768 0.0878 0.0731 0.0878 87,592 0.011 (14.29%)
31 Jan 2001 0.0878 0.0878 0.0878 0.0878 5,742 0 (0%)

6241 - 6250 of 6441 results

Page 625 of 645