InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.115 0.083 0.083 8,135 -0.037 (-30.83%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2026) 0.105 0.16 0.083 0.083 14,354 -0.022 (-20.95%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
23 Aug 2002 0.0953 0.0983 0.0953 0.0983 27,201 0.003 (3.12%)
22 Aug 2002 0.0953 0.0953 0.0953 0.0953 23,171 0 (0%)
21 Aug 2002 0.0943 0.0943 0.0943 0.0943 27,201 0 (0%)
20 Aug 2002 0.0893 0.0893 0.0893 0.0893 53,395 0 (0%)
19 Aug 2002 0.0893 0.0893 0.0893 0.0893 10,075 0 (0%)
16 Aug 2002 0.0794 0.0794 0.0794 0.0794 4,041 0 (0%)
15 Aug 2002 0.0794 0.0844 0.0794 0.0844 9,881,119 0.005 (6.25%)
14 Aug 2002 0.0824 0.0824 0.0824 0.0824 65,758 0 (0%)
13 Aug 2002 0.0814 0.0824 0.0794 0.0824 29,216 0.001 (1.22%)
12 Aug 2002 0.0844 0.0844 0.0814 0.0824 110,583 -0.002 (-2.35%)

6091 - 6100 of 6689 results

Page 610 of 669