InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.115 0.083 7,774 -0.037 (-30.83%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2026) 0.105 0.16 0.083 14,094 -0.022 (-20.95%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
12 Sep 2002 0.0893 0.0893 0.0893 0.0893 26,194 0 (0%)
11 Sep 2002 0.0893 0.0893 0.0893 0.0893 60,447 0 (0%)
10 Sep 2002 0.0943 0.0943 0.0943 0.0943 75,559 0 (0%)
9 Sep 2002 0.0993 0.0993 0.0993 0.0993 25,186 0 (0%)
6 Sep 2002 0.0993 0.0993 0.0993 0.0993 25,186 0 (0%)
5 Sep 2002 0.0963 0.0963 0.0963 0.0963 5,037 0 (0%)
4 Sep 2002 0.0993 0.0993 0.0993 0.0993 62,462 0 (0%)
3 Sep 2002 0.0993 0.0993 0.0993 0.0993 62,462 0 (0%)
2 Sep 2002 0.0993 0.0993 0.0993 0.0993 62,462 0 (0%)
30 Aug 2002 0.0993 0.0993 0.0993 0.0993 13,097 0 (0%)

6081 - 6090 of 6693 results

Page 609 of 670