InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.115 0.091 10,923 -0.029 (-24.17%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2026) 0.105 0.16 0.091 15,979 -0.014 (-13.33%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
10 Jul 2002 0.0814 0.0893 0.0814 0.0893 14,371 0.0079 (9.76%)
9 Jul 2002 0.0814 0.0893 0.0814 0.0893 14,371 0.0079 (9.76%)
8 Jul 2002 0.0784 0.0784 0.0784 0.0784 4,030 0 (0%)
5 Jul 2002 0.0814 0.0814 0.0814 0.0814 100,746 0 (0%)
4 Jul 2002 0.0744 0.0744 0.0744 0.0744 24,179 0 (0%)
3 Jul 2002 0.0744 0.0744 0.0744 0.0744 24,179 0 (0%)
2 Jul 2002 0.0744 0.0744 0.0744 0.0744 24,179 0 (0%)
1 Jul 2002 0.0744 0.0744 0.0744 0.0744 24,179 0 (0%)
28 Jun 2002 0.0725 0.0744 0.0725 0.0744 6,488,011 0.002 (2.74%)
27 Jun 2002 0.0744 0.0744 0.0744 0.0744 91,411 0 (0%)

6101 - 6110 of 6667 results

Page 611 of 667