InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.115 0.083 0.083 9,717 -0.037 (-30.83%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2026) 0.105 0.16 0.083 0.083 15,349 -0.022 (-20.95%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
8 Jul 2002 0.0784 0.0784 0.0784 0.0784 4,030 0 (0%)
5 Jul 2002 0.0814 0.0814 0.0814 0.0814 100,746 0 (0%)
4 Jul 2002 0.0744 0.0744 0.0744 0.0744 24,179 0 (0%)
3 Jul 2002 0.0744 0.0744 0.0744 0.0744 24,179 0 (0%)
2 Jul 2002 0.0744 0.0744 0.0744 0.0744 24,179 0 (0%)
1 Jul 2002 0.0744 0.0744 0.0744 0.0744 24,179 0 (0%)
28 Jun 2002 0.0725 0.0744 0.0725 0.0744 6,488,011 0.002 (2.74%)
27 Jun 2002 0.0744 0.0744 0.0744 0.0744 91,411 0 (0%)
26 Jun 2002 0.0744 0.0744 0.0744 0.0744 49,365 0 (0%)
25 Jun 2002 0.0705 0.0705 0.0705 0.0705 60,447 0 (0%)

6111 - 6120 of 6675 results

Page 612 of 668