InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 0.125 0.16 0.1 0.12 27,731 -0.005 (-4%)
Last Year (2024) 0.16 0.165 0.094 0.125 36,220 -0.035 (-21.88%)
This Financial Year (FY2026) 0.105 0.16 0.1 0.12 38,669 0.015 (14.29%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
25 Mar 2002 0.0665 0.0665 0.0665 0.0665 28,783 0 (0%)
22 Mar 2002 0.0665 0.0665 0.0665 0.0665 28,783 0 (0%)
21 Mar 2002 0.0665 0.0665 0.0665 0.0665 28,783 0 (0%)
20 Mar 2002 0.0665 0.0665 0.0665 0.0665 28,783 0 (0%)
19 Mar 2002 0.0665 0.0665 0.0665 0.0665 28,783 0 (0%)
18 Mar 2002 0.0665 0.0665 0.0665 0.0665 28,783 0 (0%)
15 Mar 2002 0.0655 0.0655 0.0655 0.0655 13,097 0 (0%)
14 Mar 2002 0.0655 0.0655 0.0655 0.0655 19,726 0 (0%)
13 Mar 2002 0.0695 0.0705 0.0695 0.0695 111,646 0 (0%)
12 Mar 2002 0.0695 0.0705 0.0695 0.0695 111,646 0 (0%)

6111 - 6120 of 6600 results

Page 612 of 660