InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.115 0.083 0.083 8,042 -0.037 (-30.83%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2026) 0.105 0.16 0.083 0.083 14,288 -0.022 (-20.95%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
23 Sep 2002 0.0844 0.0844 0.0844 0.0844 50,373 0 (0%)
20 Sep 2002 0.0893 0.0893 0.0893 0.0893 26,194 0 (0%)
19 Sep 2002 0.0893 0.0893 0.0893 0.0893 26,194 0 (0%)
18 Sep 2002 0.0893 0.0893 0.0893 0.0893 26,194 0 (0%)
17 Sep 2002 0.0893 0.0893 0.0893 0.0893 26,194 0 (0%)
16 Sep 2002 0.0893 0.0893 0.0893 0.0893 26,194 0 (0%)
13 Sep 2002 0.0893 0.0893 0.0893 0.0893 26,194 0 (0%)
12 Sep 2002 0.0893 0.0893 0.0893 0.0893 26,194 0 (0%)
11 Sep 2002 0.0893 0.0893 0.0893 0.0893 60,447 0 (0%)
10 Sep 2002 0.0943 0.0943 0.0943 0.0943 75,559 0 (0%)

6071 - 6080 of 6690 results

Page 608 of 669