InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.17 0.08 0.14 15,726 0.02 (16.67%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2026) 0.105 0.17 0.08 0.14 17,170 0.035 (33.33%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
18 Nov 2002 0.134 0.134 0.134 0.134 11,082 0 (0%)
15 Nov 2002 0.134 0.134 0.134 0.134 11,082 0 (0%)
14 Nov 2002 0.1489 0.1489 0.1489 0.1489 10,075 0 (0%)
13 Nov 2002 0.1489 0.1489 0.1489 0.1489 10,075 0 (0%)
12 Nov 2002 0.1489 0.1489 0.1489 0.1489 10,075 0 (0%)
11 Nov 2002 0.1489 0.1489 0.1489 0.1489 10,075 0 (0%)
8 Nov 2002 0.1489 0.1489 0.1489 0.1489 10,075 0 (0%)
7 Nov 2002 0.1489 0.1489 0.1489 0.1489 10,075 0 (0%)
6 Nov 2002 0.1191 0.134 0.1191 0.134 35,261 0.0149 (12.50%)
5 Nov 2002 0.1191 0.1191 0.1191 0.1191 5,037 0 (0%)

6061 - 6070 of 6720 results

Page 607 of 672