InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 0.125 0.16 0.1 0.12 27,731 -0.005 (-4%)
Last Year (2024) 0.16 0.165 0.094 0.125 36,220 -0.035 (-21.88%)
This Financial Year (FY2026) 0.105 0.16 0.1 0.12 38,669 0.015 (14.29%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
29 Jul 2002 0.0774 0.0774 0.0774 0.0774 67,499 0 (0%)
26 Jul 2002 0.0844 0.0844 0.0844 0.0844 50,373 0 (0%)
25 Jul 2002 0.0844 0.0844 0.0844 0.0844 50,373 0 (0%)
24 Jul 2002 0.0844 0.0844 0.0844 0.0844 50,373 0 (0%)
23 Jul 2002 0.0844 0.0844 0.0844 0.0844 50,373 0 (0%)
22 Jul 2002 0.0844 0.0844 0.0844 0.0844 50,373 0 (0%)
19 Jul 2002 0.0844 0.0844 0.0844 0.0844 50,373 0 (0%)
18 Jul 2002 0.0893 0.0893 0.0893 0.0893 60,447 0 (0%)
17 Jul 2002 0.0893 0.0893 0.0893 0.0893 60,447 0 (0%)
16 Jul 2002 0.0794 0.0794 0.0794 0.0794 4,030 0 (0%)

6021 - 6030 of 6600 results

Page 603 of 660