InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.17 0.14 15,939 0.02 (16.67%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2027) 0.14 n/a 0.14 0 0 (0%)
Last Financial Year (FY2026) 0.105 0.17 0.08 0.14 17,422 0.035 (33.33%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
27 Jan 2003 0.134 0.139 0.134 0.139 267,545 0.005 (3.70%)
24 Jan 2003 0.134 0.139 0.134 0.139 267,545 0.005 (3.70%)
23 Jan 2003 0.134 0.134 0.134 0.134 40,298 0 (0%)
22 Jan 2003 0.134 0.134 0.134 0.134 8,463 0 (0%)
21 Jan 2003 0.134 0.134 0.134 0.134 8,463 0 (0%)
20 Jan 2003 0.134 0.134 0.134 0.134 36,067 0 (0%)
17 Jan 2003 0.134 0.134 0.134 0.134 36,067 0 (0%)
16 Jan 2003 0.129 0.129 0.129 0.129 21,358 0 (0%)
15 Jan 2003 0.129 0.129 0.129 0.129 4,030 0 (0%)
14 Jan 2003 0.1241 0.129 0.1241 0.129 25,186 0.005 (4%)

6021 - 6030 of 6730 results

Page 603 of 673