InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.17 0.14 16,194 0.02 (16.67%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2027) 0.14 n/a 0.14 0 0 (0%)
Last Financial Year (FY2026) 0.105 0.17 0.08 0.14 17,422 0.035 (33.33%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
20 Feb 2003 0.134 0.134 0.1191 0.1191 10,075 -0.0149 (-11.11%)
19 Feb 2003 0.134 0.134 0.134 0.134 19,142 0 (0%)
18 Feb 2003 0.134 0.134 0.134 0.134 30,727 0 (0%)
17 Feb 2003 0.134 0.134 0.134 0.134 30,727 0 (0%)
14 Feb 2003 0.134 0.134 0.134 0.134 30,727 0 (0%)
13 Feb 2003 0.134 0.134 0.134 0.134 30,727 0 (0%)
12 Feb 2003 0.129 0.129 0.1191 0.1191 20,149 -0.0099 (-7.70%)
11 Feb 2003 0.129 0.129 0.1191 0.1191 20,149 -0.0099 (-7.70%)
10 Feb 2003 0.129 0.129 0.129 0.129 22,214 0 (0%)
7 Feb 2003 0.1241 0.1241 0.1241 0.1241 28,209 0 (0%)

6001 - 6010 of 6728 results

Page 601 of 673