InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.115 0.091 10,131 -0.029 (-24.17%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2026) 0.105 0.16 0.091 15,578 -0.014 (-13.33%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
4 Dec 2002 0.1191 0.1191 0.1191 0.1191 20,149 0 (0%)
3 Dec 2002 0.1191 0.1191 0.1191 0.1191 20,149 0 (0%)
2 Dec 2002 0.1191 0.1191 0.1191 0.1191 20,149 0 (0%)
29 Nov 2002 0.1191 0.1191 0.1191 0.1191 20,149 0 (0%)
28 Nov 2002 0.1191 0.1191 0.1191 0.1191 20,149 0 (0%)
27 Nov 2002 0.1191 0.1191 0.1191 0.1191 20,149 0 (0%)
26 Nov 2002 0.1191 0.1191 0.1191 0.1191 20,149 0 (0%)
25 Nov 2002 0.1191 0.1191 0.1191 0.1191 20,149 0 (0%)
22 Nov 2002 0.1191 0.1191 0.1191 0.1191 20,149 0 (0%)
21 Nov 2002 0.1191 0.1191 0.1191 0.1191 20,149 0 (0%)

6001 - 6010 of 6672 results

Page 601 of 668