InvestSMART

The article you are trying to access does not exist, however, here are some articles you may be interested in.

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 0.125 0.16 0.1 0.12 27,731 -0.005 (-4%)
Last Year (2024) 0.16 0.165 0.094 0.125 36,220 -0.035 (-21.88%)
This Financial Year (FY2026) 0.105 0.16 0.1 0.12 38,669 0.015 (14.29%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
26 Aug 2002 0.0953 0.0983 0.0953 0.0983 27,201 0.003 (3.12%)
23 Aug 2002 0.0953 0.0983 0.0953 0.0983 27,201 0.003 (3.12%)
22 Aug 2002 0.0953 0.0953 0.0953 0.0953 23,171 0 (0%)
21 Aug 2002 0.0943 0.0943 0.0943 0.0943 27,201 0 (0%)
20 Aug 2002 0.0893 0.0893 0.0893 0.0893 53,395 0 (0%)
19 Aug 2002 0.0893 0.0893 0.0893 0.0893 10,075 0 (0%)
16 Aug 2002 0.0794 0.0794 0.0794 0.0794 4,041 0 (0%)
15 Aug 2002 0.0794 0.0844 0.0794 0.0844 9,881,119 0.005 (6.25%)
14 Aug 2002 0.0824 0.0824 0.0824 0.0824 65,758 0 (0%)
13 Aug 2002 0.0814 0.0824 0.0794 0.0824 29,216 0.001 (1.22%)

6001 - 6010 of 6600 results

Page 601 of 660