InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 0.125 0.16 0.1 0.12 27,731 -0.005 (-4%)
Last Year (2024) 0.16 0.165 0.094 0.125 36,220 -0.035 (-21.88%)
This Financial Year (FY2026) 0.105 0.16 0.1 0.12 38,669 0.015 (14.29%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
1 Jul 2002 0.0744 0.0744 0.0744 0.0744 24,179 0 (0%)
28 Jun 2002 0.0725 0.0744 0.0725 0.0744 6,488,011 0.002 (2.74%)
27 Jun 2002 0.0744 0.0744 0.0744 0.0744 91,411 0 (0%)
26 Jun 2002 0.0744 0.0744 0.0744 0.0744 49,365 0 (0%)
25 Jun 2002 0.0705 0.0705 0.0705 0.0705 60,447 0 (0%)
24 Jun 2002 0.0695 0.0695 0.0695 0.0695 35,261 0 (0%)
21 Jun 2002 0.0705 0.0705 0.0705 0.0705 4,030 0 (0%)
20 Jun 2002 0.0705 0.0705 0.0705 0.0705 4,030 0 (0%)
19 Jun 2002 0.0695 0.0705 0.0695 0.0695 198,469 0 (0%)
18 Jun 2002 0.0695 0.0705 0.0695 0.0695 198,469 0 (0%)

6041 - 6050 of 6600 results

Page 605 of 660