InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.115 0.1 0.1 20,079 -0.02 (-16.67%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2026) 0.105 0.16 0.1 0.1 18,737 -0.005 (-4.76%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
9 Aug 2002 0.0774 0.0774 0.0774 0.0774 10,075 0 (0%)
8 Aug 2002 0.0764 0.0764 0.0764 0.0764 12,089 0 (0%)
7 Aug 2002 0.0764 0.0764 0.0764 0.0764 12,089 0 (0%)
6 Aug 2002 0.0764 0.0764 0.0764 0.0764 12,089 0 (0%)
5 Aug 2002 0.0764 0.0764 0.0764 0.0764 12,089 0 (0%)
2 Aug 2002 0.0764 0.0764 0.0764 0.0764 12,089 0 (0%)
1 Aug 2002 0.0764 0.0764 0.0764 0.0764 12,089 0 (0%)
31 Jul 2002 0.0774 0.0774 0.0754 0.0754 25,186 -0.002 (-2.56%)
30 Jul 2002 0.0774 0.0774 0.0754 0.0754 25,186 -0.002 (-2.56%)
29 Jul 2002 0.0774 0.0774 0.0774 0.0774 67,499 0 (0%)

6041 - 6050 of 6629 results

Page 605 of 663