InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.17 0.08 0.14 16,592 0.02 (16.67%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2026) 0.105 0.17 0.08 0.14 17,560 0.035 (33.33%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
23 Dec 2002 0.1191 0.1191 0.1191 0.1191 40,298 0 (0%)
20 Dec 2002 0.1241 0.1241 0.1241 0.1241 5,037 0 (0%)
19 Dec 2002 0.1241 0.1241 0.1241 0.1241 5,037 0 (0%)
18 Dec 2002 0.1241 0.1241 0.1241 0.1241 5,037 0 (0%)
17 Dec 2002 0.1241 0.1241 0.1241 0.1241 5,037 0 (0%)
16 Dec 2002 0.1241 0.1241 0.1241 0.1241 5,037 0 (0%)
13 Dec 2002 0.1241 0.1241 0.1241 0.1241 5,037 0 (0%)
12 Dec 2002 0.1241 0.1241 0.1241 0.1241 5,037 0 (0%)
11 Dec 2002 0.1241 0.1241 0.1241 0.1241 5,037 0 (0%)
10 Dec 2002 0.1191 0.1191 0.1191 0.1191 20,149 0 (0%)

6041 - 6050 of 6725 results

Page 605 of 673