InvestSMART

The article you are trying to access does not exist, however, here are some articles you may be interested in.

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 0.125 0.16 0.1 0.12 27,731 -0.005 (-4%)
Last Year (2024) 0.16 0.165 0.094 0.125 36,220 -0.035 (-21.88%)
This Financial Year (FY2026) 0.105 0.16 0.1 0.12 38,669 0.015 (14.29%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
12 Aug 2002 0.0844 0.0844 0.0814 0.0824 110,583 -0.002 (-2.35%)
9 Aug 2002 0.0774 0.0774 0.0774 0.0774 10,075 0 (0%)
8 Aug 2002 0.0764 0.0764 0.0764 0.0764 12,089 0 (0%)
7 Aug 2002 0.0764 0.0764 0.0764 0.0764 12,089 0 (0%)
6 Aug 2002 0.0764 0.0764 0.0764 0.0764 12,089 0 (0%)
5 Aug 2002 0.0764 0.0764 0.0764 0.0764 12,089 0 (0%)
2 Aug 2002 0.0764 0.0764 0.0764 0.0764 12,089 0 (0%)
1 Aug 2002 0.0764 0.0764 0.0764 0.0764 12,089 0 (0%)
31 Jul 2002 0.0774 0.0774 0.0754 0.0754 25,186 -0.002 (-2.56%)
30 Jul 2002 0.0774 0.0774 0.0754 0.0754 25,186 -0.002 (-2.56%)

6011 - 6020 of 6600 results

Page 602 of 660