InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.17 0.08 0.16 15,589 0.04 (33.33%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2026) 0.105 0.17 0.08 0.16 17,155 0.055 (52.38%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
18 Dec 2002 0.1241 0.1241 0.1241 0.1241 5,037 0 (0%)
17 Dec 2002 0.1241 0.1241 0.1241 0.1241 5,037 0 (0%)
16 Dec 2002 0.1241 0.1241 0.1241 0.1241 5,037 0 (0%)
13 Dec 2002 0.1241 0.1241 0.1241 0.1241 5,037 0 (0%)
12 Dec 2002 0.1241 0.1241 0.1241 0.1241 5,037 0 (0%)
11 Dec 2002 0.1241 0.1241 0.1241 0.1241 5,037 0 (0%)
10 Dec 2002 0.1191 0.1191 0.1191 0.1191 20,149 0 (0%)
9 Dec 2002 0.1191 0.1191 0.1191 0.1191 20,149 0 (0%)
6 Dec 2002 0.1191 0.1191 0.1191 0.1191 20,149 0 (0%)
5 Dec 2002 0.1191 0.1191 0.1191 0.1191 20,149 0 (0%)

6031 - 6040 of 6712 results

Page 604 of 672