InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 0.125 0.16 0.1 0.12 27,731 -0.005 (-4%)
Last Year (2024) 0.16 0.165 0.094 0.125 36,220 -0.035 (-21.88%)
This Financial Year (FY2026) 0.105 0.16 0.1 0.12 38,669 0.015 (14.29%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
15 Jul 2002 0.0893 0.0893 0.0893 0.0893 10,276 0 (0%)
12 Jul 2002 0.0893 0.0893 0.0893 0.0893 10,276 0 (0%)
11 Jul 2002 0.0893 0.0893 0.0893 0.0893 10,276 0 (0%)
10 Jul 2002 0.0814 0.0893 0.0814 0.0893 14,371 0.0079 (9.76%)
9 Jul 2002 0.0814 0.0893 0.0814 0.0893 14,371 0.0079 (9.76%)
8 Jul 2002 0.0784 0.0784 0.0784 0.0784 4,030 0 (0%)
5 Jul 2002 0.0814 0.0814 0.0814 0.0814 100,746 0 (0%)
4 Jul 2002 0.0744 0.0744 0.0744 0.0744 24,179 0 (0%)
3 Jul 2002 0.0744 0.0744 0.0744 0.0744 24,179 0 (0%)
2 Jul 2002 0.0744 0.0744 0.0744 0.0744 24,179 0 (0%)

6031 - 6040 of 6600 results

Page 604 of 660