InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 0.125 0.16 0.1 0.12 28,027 -0.005 (-4%)
Last Year (2024) 0.16 0.165 0.094 0.125 36,220 -0.035 (-21.88%)
This Financial Year (FY2026) 0.105 0.16 0.1 0.12 39,078 0.015 (14.29%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
23 Oct 2002 0.0973 0.0973 0.0973 0.0973 14,104 0 (0%)
22 Oct 2002 0.0973 0.0973 0.0973 0.0973 14,104 0 (0%)
21 Oct 2002 0.1092 0.1092 0.1092 0.1092 463,429 0 (0%)
18 Oct 2002 0.1042 0.1042 0.1042 0.1042 126,264 0 (0%)
17 Oct 2002 0.1042 0.1042 0.1042 0.1042 126,264 0 (0%)
16 Oct 2002 0.1042 0.1042 0.1042 0.1042 126,264 0 (0%)
15 Oct 2002 0.0993 0.0993 0.0993 0.0993 36,268 0 (0%)
14 Oct 2002 0.0993 0.0993 0.0993 0.0993 151,118 0 (0%)
11 Oct 2002 0.0893 0.0993 0.0893 0.0993 355,632 0.0099 (11.11%)
10 Oct 2002 0.0814 0.0814 0.0804 0.0804 56,216 -0.001 (-1.22%)

5961 - 5970 of 6602 results

Page 597 of 661