InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.115 0.105 11,193 -0.015 (-12.50%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2026) 0.105 0.16 0.105 16,119 0 (0%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
20 Jan 2003 0.134 0.134 0.134 0.134 36,067 0 (0%)
17 Jan 2003 0.134 0.134 0.134 0.134 36,067 0 (0%)
16 Jan 2003 0.129 0.129 0.129 0.129 21,358 0 (0%)
15 Jan 2003 0.129 0.129 0.129 0.129 4,030 0 (0%)
14 Jan 2003 0.1241 0.129 0.1241 0.129 25,186 0.005 (4%)
13 Jan 2003 0.1191 0.1191 0.1191 0.1191 25,186 0 (0%)
10 Jan 2003 0.1191 0.1191 0.1191 0.1191 25,186 0 (0%)
9 Jan 2003 0.1191 0.1191 0.1191 0.1191 25,186 0 (0%)
8 Jan 2003 0.1142 0.129 0.1142 0.1191 30,727 0.005 (4.35%)
7 Jan 2003 0.1142 0.129 0.1142 0.1191 30,727 0.005 (4.35%)

5961 - 5970 of 6665 results

Page 597 of 667