InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.115 0.11 15,188 -0.01 (-8.33%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2026) 0.105 0.16 0.11 17,773 0.005 (4.76%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
26 Dec 2002 0.1191 0.1191 0.1191 0.1191 3,526 0 (0%)
25 Dec 2002 0.1191 0.1191 0.1191 0.1191 3,526 0 (0%)
24 Dec 2002 0.1191 0.1191 0.1191 0.1191 3,526 0 (0%)
23 Dec 2002 0.1191 0.1191 0.1191 0.1191 40,298 0 (0%)
20 Dec 2002 0.1241 0.1241 0.1241 0.1241 5,037 0 (0%)
19 Dec 2002 0.1241 0.1241 0.1241 0.1241 5,037 0 (0%)
18 Dec 2002 0.1241 0.1241 0.1241 0.1241 5,037 0 (0%)
17 Dec 2002 0.1241 0.1241 0.1241 0.1241 5,037 0 (0%)
16 Dec 2002 0.1241 0.1241 0.1241 0.1241 5,037 0 (0%)
13 Dec 2002 0.1241 0.1241 0.1241 0.1241 5,037 0 (0%)

5951 - 5960 of 6638 results

Page 596 of 664