InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.17 0.17 14,985 0.05 (41.67%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2026) 0.105 0.17 0.17 16,841 0.065 (61.90%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
16 Apr 2003 0.134 0.134 0.134 0.134 22,164 0 (0%)
15 Apr 2003 0.134 0.134 0.134 0.134 15,112 0 (0%)
14 Apr 2003 0.134 0.134 0.134 0.134 15,112 0 (0%)
11 Apr 2003 0.134 0.134 0.134 0.134 15,112 0 (0%)
10 Apr 2003 0.134 0.134 0.134 0.134 15,112 0 (0%)
9 Apr 2003 0.129 0.129 0.129 0.129 10,075 0 (0%)
8 Apr 2003 0.129 0.129 0.129 0.129 8,060 0 (0%)
7 Apr 2003 0.129 0.129 0.1241 0.1241 25,186 -0.005 (-3.84%)
4 Apr 2003 0.129 0.129 0.1241 0.1241 25,186 -0.005 (-3.84%)
3 Apr 2003 0.129 0.134 0.129 0.134 36,541 0.005 (3.84%)

5951 - 5960 of 6717 results

Page 596 of 672