InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 0.125 0.16 0.1 0.12 27,880 -0.005 (-4%)
Last Year (2024) 0.16 0.165 0.094 0.125 36,220 -0.035 (-21.88%)
This Financial Year (FY2026) 0.105 0.16 0.1 0.12 38,875 0.015 (14.29%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
24 Sep 2002 0.0844 0.0844 0.0844 0.0844 20,149 0 (0%)
23 Sep 2002 0.0844 0.0844 0.0844 0.0844 50,373 0 (0%)
20 Sep 2002 0.0893 0.0893 0.0893 0.0893 26,194 0 (0%)
19 Sep 2002 0.0893 0.0893 0.0893 0.0893 26,194 0 (0%)
18 Sep 2002 0.0893 0.0893 0.0893 0.0893 26,194 0 (0%)
17 Sep 2002 0.0893 0.0893 0.0893 0.0893 26,194 0 (0%)
16 Sep 2002 0.0893 0.0893 0.0893 0.0893 26,194 0 (0%)
13 Sep 2002 0.0893 0.0893 0.0893 0.0893 26,194 0 (0%)
12 Sep 2002 0.0893 0.0893 0.0893 0.0893 26,194 0 (0%)
11 Sep 2002 0.0893 0.0893 0.0893 0.0893 60,447 0 (0%)

5981 - 5990 of 6601 results

Page 599 of 661