InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.115 0.091 9,846 -0.029 (-24.17%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2026) 0.105 0.16 0.091 15,423 -0.014 (-13.33%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
28 Feb 2003 0.134 0.134 0.134 0.134 6,045 0 (0%)
27 Feb 2003 0.134 0.134 0.134 0.134 10,075 0 (0%)
26 Feb 2003 0.1191 0.1191 0.1191 0.1191 10,075 0 (0%)
25 Feb 2003 0.1142 0.1142 0.1142 0.1142 1,007 0 (0%)
24 Feb 2003 0.1142 0.1142 0.1142 0.1142 9,067 0 (0%)
21 Feb 2003 0.134 0.134 0.1191 0.1191 10,075 -0.0149 (-11.11%)
20 Feb 2003 0.134 0.134 0.1191 0.1191 10,075 -0.0149 (-11.11%)
19 Feb 2003 0.134 0.134 0.134 0.134 19,142 0 (0%)
18 Feb 2003 0.134 0.134 0.134 0.134 30,727 0 (0%)
17 Feb 2003 0.134 0.134 0.134 0.134 30,727 0 (0%)

5941 - 5950 of 6674 results

Page 595 of 668