InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.17 0.08 0.14 16,592 0.02 (16.67%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2026) 0.105 0.17 0.08 0.14 17,560 0.035 (33.33%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
31 Mar 2003 0.129 0.134 0.129 0.134 36,541 0.005 (3.84%)
28 Mar 2003 0.129 0.134 0.129 0.134 36,541 0.005 (3.84%)
27 Mar 2003 0.129 0.134 0.129 0.134 36,541 0.005 (3.84%)
26 Mar 2003 0.129 0.134 0.129 0.134 36,541 0.005 (3.84%)
25 Mar 2003 0.1241 0.1241 0.1241 0.1241 10,075 0 (0%)
24 Mar 2003 0.134 0.134 0.134 0.134 16,119 0 (0%)
21 Mar 2003 0.134 0.134 0.134 0.134 16,119 0 (0%)
20 Mar 2003 0.134 0.134 0.134 0.134 16,119 0 (0%)
19 Mar 2003 0.134 0.134 0.134 0.134 16,119 0 (0%)
18 Mar 2003 0.134 0.134 0.134 0.134 16,119 0 (0%)

5971 - 5980 of 6725 results

Page 598 of 673