InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.115 0.11 16,358 -0.01 (-8.33%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2026) 0.105 0.16 0.11 17,991 0.005 (4.76%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
28 Jan 2003 0.134 0.139 0.134 0.139 267,545 0.005 (3.70%)
27 Jan 2003 0.134 0.139 0.134 0.139 267,545 0.005 (3.70%)
24 Jan 2003 0.134 0.139 0.134 0.139 267,545 0.005 (3.70%)
23 Jan 2003 0.134 0.134 0.134 0.134 40,298 0 (0%)
22 Jan 2003 0.134 0.134 0.134 0.134 8,463 0 (0%)
21 Jan 2003 0.134 0.134 0.134 0.134 8,463 0 (0%)
20 Jan 2003 0.134 0.134 0.134 0.134 36,067 0 (0%)
17 Jan 2003 0.134 0.134 0.134 0.134 36,067 0 (0%)
16 Jan 2003 0.129 0.129 0.129 0.129 21,358 0 (0%)
15 Jan 2003 0.129 0.129 0.129 0.129 4,030 0 (0%)

5931 - 5940 of 6641 results

Page 594 of 665