InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.17 0.14 15,571 0.02 (16.67%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2027) 0.14 n/a 0.14 0 0 (0%)
Last Financial Year (FY2026) 0.105 0.17 0.08 0.14 17,422 0.035 (33.33%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
5 Jun 2003 0.0993 0.0993 0.0496 0.0496 272,013 -0.0496 (-50%)
4 Jun 2003 0.0993 0.0993 0.0496 0.0496 272,013 -0.0496 (-50%)
3 Jun 2003 0.0993 0.0993 0.0496 0.0496 272,013 -0.0496 (-50%)
2 Jun 2003 0.0993 0.0993 0.0496 0.0496 272,013 -0.0496 (-50%)
30 May 2003 0.0993 0.0993 0.0496 0.0496 272,013 -0.0496 (-50%)
29 May 2003 0.0993 0.0993 0.0496 0.0496 272,013 -0.0496 (-50%)
28 May 2003 0.0993 0.0993 0.0496 0.0496 272,013 -0.0496 (-50%)
27 May 2003 0.1092 0.1092 0.0993 0.0993 22,164 -0.0099 (-9.09%)
26 May 2003 0.1092 0.1092 0.0993 0.0993 22,164 -0.0099 (-9.09%)
23 May 2003 0.1092 0.1092 0.0993 0.0993 22,164 -0.0099 (-9.09%)

5931 - 5940 of 6733 results

Page 594 of 674