InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.115 0.083 7,774 -0.037 (-30.83%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2026) 0.105 0.16 0.083 14,094 -0.022 (-20.95%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
24 Apr 2003 0.1191 0.1191 0.1191 0.1191 7,052 0 (0%)
23 Apr 2003 0.129 0.129 0.1191 0.1191 20,149 -0.0099 (-7.70%)
22 Apr 2003 0.134 0.134 0.134 0.134 22,164 0 (0%)
21 Apr 2003 0.134 0.134 0.134 0.134 22,164 0 (0%)
18 Apr 2003 0.134 0.134 0.134 0.134 22,164 0 (0%)
17 Apr 2003 0.134 0.134 0.134 0.134 22,164 0 (0%)
16 Apr 2003 0.134 0.134 0.134 0.134 22,164 0 (0%)
15 Apr 2003 0.134 0.134 0.134 0.134 15,112 0 (0%)
14 Apr 2003 0.134 0.134 0.134 0.134 15,112 0 (0%)
11 Apr 2003 0.134 0.134 0.134 0.134 15,112 0 (0%)

5921 - 5930 of 6693 results

Page 593 of 670