InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.17 0.11 14,803 -0.01 (-8.33%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2027) 0.14 0.135 0.11 3,708 -0.03 (-21.43%)
Last Financial Year (FY2026) 0.105 0.17 0.08 0.14 17,422 0.035 (33.33%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
18 Jul 2003 0.0744 0.0744 0.0695 0.0695 125,932 -0.005 (-6.67%)
17 Jul 2003 0.0744 0.0744 0.0695 0.0695 125,932 -0.005 (-6.67%)
16 Jul 2003 0.0744 0.0744 0.0695 0.0695 125,932 -0.005 (-6.67%)
15 Jul 2003 0.0744 0.0744 0.0695 0.0695 125,932 -0.005 (-6.67%)
14 Jul 2003 0.0744 0.0744 0.0695 0.0695 125,932 -0.005 (-6.67%)
11 Jul 2003 0.0744 0.0744 0.0695 0.0695 125,932 -0.005 (-6.67%)
10 Jul 2003 0.0744 0.0744 0.0695 0.0695 125,932 -0.005 (-6.67%)
9 Jul 2003 0.0744 0.0744 0.0695 0.0695 125,932 -0.005 (-6.67%)
8 Jul 2003 0.0744 0.0744 0.0695 0.0695 125,932 -0.005 (-6.67%)
7 Jul 2003 0.0744 0.0744 0.0744 0.0744 5,548 0 (0%)

5911 - 5920 of 6744 results

Page 592 of 675