InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.115 0.083 9,086 -0.037 (-30.83%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2026) 0.105 0.16 0.083 14,979 -0.022 (-20.95%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
21 Apr 2003 0.134 0.134 0.134 0.134 22,164 0 (0%)
18 Apr 2003 0.134 0.134 0.134 0.134 22,164 0 (0%)
17 Apr 2003 0.134 0.134 0.134 0.134 22,164 0 (0%)
16 Apr 2003 0.134 0.134 0.134 0.134 22,164 0 (0%)
15 Apr 2003 0.134 0.134 0.134 0.134 15,112 0 (0%)
14 Apr 2003 0.134 0.134 0.134 0.134 15,112 0 (0%)
11 Apr 2003 0.134 0.134 0.134 0.134 15,112 0 (0%)
10 Apr 2003 0.134 0.134 0.134 0.134 15,112 0 (0%)
9 Apr 2003 0.129 0.129 0.129 0.129 10,075 0 (0%)
8 Apr 2003 0.129 0.129 0.129 0.129 8,060 0 (0%)

5911 - 5920 of 6680 results

Page 592 of 668