InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.115 0.083 0.083 7,951 -0.037 (-30.83%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2026) 0.105 0.16 0.083 0.083 14,223 -0.022 (-20.95%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
20 May 2003 0.1092 0.1092 0.1092 0.1092 90,671 0 (0%)
19 May 2003 0.1092 0.1092 0.1092 0.1092 90,671 0 (0%)
16 May 2003 0.1092 0.1092 0.1092 0.1092 90,671 0 (0%)
15 May 2003 0.1042 0.1042 0.1042 0.1042 10,075 0 (0%)
14 May 2003 0.1092 0.1092 0.1092 0.1092 70,522 0 (0%)
13 May 2003 0.1092 0.1092 0.1092 0.1092 30,224 0 (0%)
12 May 2003 0.1092 0.1092 0.1092 0.1092 30,224 0 (0%)
9 May 2003 0.1092 0.1092 0.1092 0.1092 30,224 0 (0%)
8 May 2003 0.1191 0.1191 0.1191 0.1191 100,746 0 (0%)
7 May 2003 0.1191 0.1191 0.1191 0.1191 100,746 0 (0%)

5901 - 5910 of 6691 results

Page 591 of 670