InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 0.125 0.16 0.1 0.12 28,173 -0.005 (-4%)
Last Year (2024) 0.16 0.165 0.094 0.125 36,220 -0.035 (-21.88%)
This Financial Year (FY2026) 0.105 0.16 0.1 0.12 39,277 0.015 (14.29%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
30 Jan 2003 0.134 0.139 0.134 0.139 267,545 0.005 (3.70%)
29 Jan 2003 0.134 0.139 0.134 0.139 267,545 0.005 (3.70%)
28 Jan 2003 0.134 0.139 0.134 0.139 267,545 0.005 (3.70%)
27 Jan 2003 0.134 0.139 0.134 0.139 267,545 0.005 (3.70%)
24 Jan 2003 0.134 0.139 0.134 0.139 267,545 0.005 (3.70%)
23 Jan 2003 0.134 0.134 0.134 0.134 40,298 0 (0%)
22 Jan 2003 0.134 0.134 0.134 0.134 8,463 0 (0%)
21 Jan 2003 0.134 0.134 0.134 0.134 8,463 0 (0%)
20 Jan 2003 0.134 0.134 0.134 0.134 36,067 0 (0%)
17 Jan 2003 0.134 0.134 0.134 0.134 36,067 0 (0%)

5891 - 5900 of 6603 results

Page 590 of 661