InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.17 0.08 0.12 13,981 0 (0%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2027) 0.14 0.135 0.11 0.12 3,602 -0.02 (-14.29%)
Last Financial Year (FY2026) 0.105 0.17 0.08 0.14 17,422 0.035 (33.33%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
1 Sep 2003 0.0923 0.0923 0.0923 0.0923 6,045 0 (0%)
29 Aug 2003 0.0923 0.0923 0.0923 0.0923 6,045 0 (0%)
28 Aug 2003 0.0923 0.0923 0.0923 0.0923 6,045 0 (0%)
27 Aug 2003 0.0903 0.0903 0.0903 0.0903 10,075 0 (0%)
26 Aug 2003 0.0903 0.0903 0.0903 0.0903 8,060 0 (0%)
25 Aug 2003 0.0903 0.0903 0.0893 0.0893 50,373 -0.001 (-1.10%)
22 Aug 2003 0.1092 0.1092 0.0873 0.0993 329,171 -0.0099 (-9.09%)
21 Aug 2003 0.1092 0.1092 0.0873 0.0993 329,171 -0.0099 (-9.09%)
20 Aug 2003 0.1042 0.1092 0.1042 0.1092 15,112 0.005 (4.77%)
19 Aug 2003 0.1092 0.1092 0.1042 0.1042 95,708 -0.005 (-4.55%)

5891 - 5900 of 6755 results

Page 590 of 676