InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.17 0.135 14,701 0.015 (12.50%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2027) 0.14 0.135 0.135 323 -0.005 (-3.57%)
Last Financial Year (FY2026) 0.105 0.17 0.08 0.14 17,422 0.035 (33.33%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
26 Aug 2003 0.0903 0.0903 0.0903 0.0903 8,060 0 (0%)
25 Aug 2003 0.0903 0.0903 0.0893 0.0893 50,373 -0.001 (-1.10%)
22 Aug 2003 0.1092 0.1092 0.0873 0.0993 329,171 -0.0099 (-9.09%)
21 Aug 2003 0.1092 0.1092 0.0873 0.0993 329,171 -0.0099 (-9.09%)
20 Aug 2003 0.1042 0.1092 0.1042 0.1092 15,112 0.005 (4.77%)
19 Aug 2003 0.1092 0.1092 0.1042 0.1042 95,708 -0.005 (-4.55%)
18 Aug 2003 0.1092 0.1092 0.1092 0.1092 65,485 0 (0%)
15 Aug 2003 0.1191 0.1191 0.1092 0.1092 230,707 -0.0099 (-8.33%)
14 Aug 2003 0.1191 0.1191 0.1092 0.1191 156,156 0 (0%)
13 Aug 2003 0.0844 0.0993 0.0844 0.0993 345,557 0.0149 (17.65%)

5881 - 5890 of 6741 results

Page 589 of 675