InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.125 0.16 0.1 0.12 28,173 -0.005 (-4%)
This Financial Year (FY2026) 0.105 0.16 0.1 0.12 39,277 0.015 (14.29%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
27 Feb 2003 0.134 0.134 0.134 0.134 10,075 0 (0%)
26 Feb 2003 0.1191 0.1191 0.1191 0.1191 10,075 0 (0%)
25 Feb 2003 0.1142 0.1142 0.1142 0.1142 1,007 0 (0%)
24 Feb 2003 0.1142 0.1142 0.1142 0.1142 9,067 0 (0%)
21 Feb 2003 0.134 0.134 0.1191 0.1191 10,075 -0.0149 (-11.11%)
20 Feb 2003 0.134 0.134 0.1191 0.1191 10,075 -0.0149 (-11.11%)
19 Feb 2003 0.134 0.134 0.134 0.134 19,142 0 (0%)
18 Feb 2003 0.134 0.134 0.134 0.134 30,727 0 (0%)
17 Feb 2003 0.134 0.134 0.134 0.134 30,727 0 (0%)
14 Feb 2003 0.134 0.134 0.134 0.134 30,727 0 (0%)

5871 - 5880 of 6603 results

Page 588 of 661