InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.17 0.11 14,296 -0.01 (-8.33%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2027) 0.14 0.135 0.11 2,865 -0.03 (-21.43%)
Last Financial Year (FY2026) 0.105 0.17 0.08 0.14 17,422 0.035 (33.33%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
19 Sep 2003 0.0893 0.0893 0.0893 0.0893 13,097 0 (0%)
18 Sep 2003 0.0913 0.0913 0.0913 0.0913 50,373 0 (0%)
17 Sep 2003 0.0913 0.0913 0.0913 0.0913 50,373 0 (0%)
16 Sep 2003 0.0913 0.0913 0.0913 0.0913 50,373 0 (0%)
15 Sep 2003 0.0913 0.0913 0.0913 0.0913 50,373 0 (0%)
12 Sep 2003 0.0953 0.0953 0.0943 0.0943 15,112 -0.001 (-1.04%)
11 Sep 2003 0.0953 0.0953 0.0943 0.0943 15,112 -0.001 (-1.04%)
10 Sep 2003 0.0943 0.0943 0.0943 0.0943 70,522 0 (0%)
9 Sep 2003 0.0943 0.0943 0.0943 0.0943 70,522 0 (0%)
8 Sep 2003 0.0993 0.0993 0.0993 0.0993 25,186 0 (0%)

5871 - 5880 of 6749 results

Page 588 of 675