InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.17 0.12 13,981 0 (0%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2027) 0.14 0.135 0.12 3,602 -0.02 (-14.29%)
Last Financial Year (FY2026) 0.105 0.17 0.08 0.14 17,422 0.035 (33.33%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
13 Oct 2003 0.0943 0.0993 0.0943 0.0993 100,746 0.005 (5.26%)
10 Oct 2003 0.0943 0.0993 0.0943 0.0993 100,746 0.005 (5.26%)
9 Oct 2003 0.0943 0.0993 0.0943 0.0993 100,746 0.005 (5.26%)
8 Oct 2003 0.0893 0.0893 0.0893 0.0893 503,728 0 (0%)
7 Oct 2003 0.0893 0.0893 0.0893 0.0893 503,728 0 (0%)
6 Oct 2003 0.0893 0.0893 0.0864 0.0864 80,596 -0.003 (-3.33%)
3 Oct 2003 0.0893 0.0893 0.0864 0.0864 65,485 -0.003 (-3.33%)
2 Oct 2003 0.0893 0.0893 0.0864 0.0864 65,485 -0.003 (-3.33%)
1 Oct 2003 0.0893 0.0893 0.0864 0.0864 65,485 -0.003 (-3.33%)
30 Sep 2003 0.0893 0.0893 0.0864 0.0864 65,485 -0.003 (-3.33%)

5861 - 5870 of 6755 results

Page 587 of 676