InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.17 0.08 0.12 13,783 0 (0%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2027) 0.14 0.135 0.11 0.12 3,933 -0.02 (-14.29%)
Last Financial Year (FY2026) 0.105 0.17 0.08 0.14 17,422 0.035 (33.33%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
31 Oct 2003 0.0844 0.0844 0.0844 0.0844 5,037 0 (0%)
30 Oct 2003 0.0844 0.0844 0.0844 0.0844 5,037 0 (0%)
29 Oct 2003 0.0844 0.0844 0.0844 0.0844 5,037 0 (0%)
28 Oct 2003 0.0844 0.0844 0.0844 0.0844 5,037 0 (0%)
27 Oct 2003 0.0844 0.0844 0.0844 0.0844 5,037 0 (0%)
24 Oct 2003 0.0844 0.0844 0.0844 0.0844 5,037 0 (0%)
23 Oct 2003 0.0844 0.0844 0.0844 0.0844 5,037 0 (0%)
22 Oct 2003 0.0844 0.0844 0.0844 0.0844 5,037 0 (0%)
21 Oct 2003 0.0735 0.0735 0.0735 0.0735 20,149 0 (0%)
20 Oct 2003 0.0735 0.0735 0.0735 0.0735 20,149 0 (0%)

5851 - 5860 of 6759 results

Page 586 of 676