InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.17 0.08 0.105 13,622 -0.015 (-12.50%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2027) 0.14 0.135 0.105 0.105 3,767 -0.035 (-25%)
Last Financial Year (FY2026) 0.105 0.17 0.08 0.14 17,422 0.035 (33.33%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
18 Nov 2003 0.0834 0.0834 0.0834 0.0834 4,030 0 (0%)
17 Nov 2003 0.0844 0.0844 0.0844 0.0844 50,373 0 (0%)
14 Nov 2003 0.0854 0.0854 0.0854 0.0854 10,075 0 (0%)
13 Nov 2003 0.0834 0.0834 0.0834 0.0834 12,593 0 (0%)
12 Nov 2003 0.0834 0.0834 0.0834 0.0834 12,593 0 (0%)
11 Nov 2003 0.0834 0.0834 0.0834 0.0834 12,593 0 (0%)
10 Nov 2003 0.0834 0.0834 0.0834 0.0834 10,075 0 (0%)
7 Nov 2003 0.0834 0.0834 0.0834 0.0834 62,664 0 (0%)
6 Nov 2003 0.0834 0.0834 0.0834 0.0834 62,664 0 (0%)
5 Nov 2003 0.0834 0.0834 0.0834 0.0834 62,664 0 (0%)

5841 - 5850 of 6761 results

Page 585 of 677