InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.17 0.12 13,695 0 (0%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2027) 0.14 0.135 0.12 3,814 -0.02 (-14.29%)
Last Financial Year (FY2026) 0.105 0.17 0.08 0.14 17,422 0.035 (33.33%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
1 Dec 2003 0.0804 0.0804 0.0804 0.0804 4,030 0 (0%)
28 Nov 2003 0.0804 0.0804 0.0804 0.0804 4,030 0 (0%)
27 Nov 2003 0.0804 0.0804 0.0804 0.0804 201,491 0 (0%)
26 Nov 2003 0.0804 0.0804 0.0804 0.0804 201,491 0 (0%)
25 Nov 2003 0.0804 0.0804 0.0804 0.0804 201,491 0 (0%)
24 Nov 2003 0.0804 0.0804 0.0804 0.0804 201,491 0 (0%)
21 Nov 2003 0.0804 0.0804 0.0804 0.0804 10,075 0 (0%)
20 Nov 2003 0.0834 0.0834 0.0794 0.0794 13,097 -0.004 (-4.76%)
19 Nov 2003 0.0834 0.0834 0.0834 0.0834 4,030 0 (0%)
18 Nov 2003 0.0834 0.0834 0.0834 0.0834 4,030 0 (0%)

5831 - 5840 of 6760 results

Page 584 of 676