InvestSMART

The article you are trying to access does not exist, however, here are some articles you may be interested in.

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.115 0.12 8,700 0 (0%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2026) 0.105 0.16 0.12 17,771 0.015 (14.29%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
8 May 2003 0.1191 0.1191 0.1191 0.1191 100,746 0 (0%)
7 May 2003 0.1191 0.1191 0.1191 0.1191 100,746 0 (0%)
6 May 2003 0.1191 0.1191 0.1191 0.1191 100,746 0 (0%)
5 May 2003 0.1191 0.1191 0.1191 0.1191 100,746 0 (0%)
2 May 2003 0.1191 0.1191 0.1191 0.1191 100,746 0 (0%)
1 May 2003 0.1191 0.1191 0.1092 0.1092 25,186 -0.0099 (-8.33%)
30 Apr 2003 0.1191 0.1191 0.1092 0.1092 25,186 -0.0099 (-8.33%)
29 Apr 2003 0.139 0.139 0.139 0.139 36,268 0 (0%)
28 Apr 2003 0.139 0.139 0.139 0.139 100,746 0 (0%)
25 Apr 2003 0.1191 0.1191 0.1191 0.1191 7,052 0 (0%)

5831 - 5840 of 6613 results

Page 584 of 662