InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.115 0.12 10,875 0 (0%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2026) 0.105 0.16 0.12 18,028 0.015 (14.29%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
6 May 2003 0.1191 0.1191 0.1191 0.1191 100,746 0 (0%)
5 May 2003 0.1191 0.1191 0.1191 0.1191 100,746 0 (0%)
2 May 2003 0.1191 0.1191 0.1191 0.1191 100,746 0 (0%)
1 May 2003 0.1191 0.1191 0.1092 0.1092 25,186 -0.0099 (-8.33%)
30 Apr 2003 0.1191 0.1191 0.1092 0.1092 25,186 -0.0099 (-8.33%)
29 Apr 2003 0.139 0.139 0.139 0.139 36,268 0 (0%)
28 Apr 2003 0.139 0.139 0.139 0.139 100,746 0 (0%)
25 Apr 2003 0.1191 0.1191 0.1191 0.1191 7,052 0 (0%)
24 Apr 2003 0.1191 0.1191 0.1191 0.1191 7,052 0 (0%)
23 Apr 2003 0.129 0.129 0.1191 0.1191 20,149 -0.0099 (-7.70%)

5831 - 5840 of 6611 results

Page 584 of 662