InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.115 n/a 0.115 0 0 (0%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2026) 0.105 0.16 0.1 0.115 17,785 0.015 (14.29%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
15 May 2003 0.1042 0.1042 0.1042 0.1042 10,075 0 (0%)
14 May 2003 0.1092 0.1092 0.1092 0.1092 70,522 0 (0%)
13 May 2003 0.1092 0.1092 0.1092 0.1092 30,224 0 (0%)
12 May 2003 0.1092 0.1092 0.1092 0.1092 30,224 0 (0%)
9 May 2003 0.1092 0.1092 0.1092 0.1092 30,224 0 (0%)
8 May 2003 0.1191 0.1191 0.1191 0.1191 100,746 0 (0%)
7 May 2003 0.1191 0.1191 0.1191 0.1191 100,746 0 (0%)
6 May 2003 0.1191 0.1191 0.1191 0.1191 100,746 0 (0%)
5 May 2003 0.1191 0.1191 0.1191 0.1191 100,746 0 (0%)
2 May 2003 0.1191 0.1191 0.1191 0.1191 100,746 0 (0%)

5821 - 5830 of 6608 results

Page 583 of 661