InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.17 0.115 13,797 -0.005 (-4.17%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2027) 0.14 0.135 0.115 5,091 -0.025 (-17.86%)
Last Financial Year (FY2026) 0.105 0.17 0.08 0.14 17,422 0.035 (33.33%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
18 Dec 2003 0.0873 0.0873 0.0873 0.0873 6,750 0 (0%)
17 Dec 2003 0.0873 0.0873 0.0873 0.0873 6,750 0 (0%)
16 Dec 2003 0.0744 0.0744 0.0744 0.0744 5,037 0 (0%)
15 Dec 2003 0.0744 0.0744 0.0744 0.0744 5,037 0 (0%)
12 Dec 2003 0.0804 0.0804 0.0754 0.0754 11,082 -0.005 (-6.17%)
11 Dec 2003 0.0804 0.0804 0.0754 0.0754 11,082 -0.005 (-6.17%)
10 Dec 2003 0.0824 0.0824 0.0824 0.0824 10,075 0 (0%)
9 Dec 2003 0.0824 0.0824 0.0824 0.0824 10,075 0 (0%)
8 Dec 2003 0.0824 0.0824 0.0824 0.0824 10,075 0 (0%)
5 Dec 2003 0.0824 0.0824 0.0824 0.0824 10,075 0 (0%)

5821 - 5830 of 6763 results

Page 583 of 677