InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.17 0.08 0.115 13,736 -0.005 (-4.17%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2027) 0.14 0.135 0.105 0.115 5,061 -0.025 (-17.86%)
Last Financial Year (FY2026) 0.105 0.17 0.08 0.14 17,422 0.035 (33.33%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
2 Jan 2004 0.0744 0.0744 0.0744 0.0744 113,842 0 (0%)
1 Jan 2004 0.0744 0.0744 0.0744 0.0744 113,842 0 (0%)
31 Dec 2003 0.0744 0.0744 0.0744 0.0744 113,842 0 (0%)
30 Dec 2003 0.0744 0.0744 0.0744 0.0744 113,842 0 (0%)
29 Dec 2003 0.0744 0.0744 0.0744 0.0744 113,842 0 (0%)
26 Dec 2003 0.0744 0.0744 0.0744 0.0744 113,842 0 (0%)
25 Dec 2003 0.0744 0.0744 0.0744 0.0744 113,842 0 (0%)
24 Dec 2003 0.0744 0.0744 0.0744 0.0744 113,842 0 (0%)
23 Dec 2003 0.0744 0.0744 0.0744 0.0744 113,842 0 (0%)
22 Dec 2003 0.0744 0.0744 0.0744 0.0744 113,842 0 (0%)

5811 - 5820 of 6764 results

Page 582 of 677