InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.115 0.12 12,428 0 (0%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2026) 0.105 0.16 0.12 18,160 0.015 (14.29%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
16 Jun 2003 0.0794 0.0794 0.0794 0.0794 25,186 0 (0%)
13 Jun 2003 0.0993 0.0993 0.0496 0.0496 272,013 -0.0496 (-50%)
12 Jun 2003 0.0993 0.0993 0.0496 0.0496 272,013 -0.0496 (-50%)
11 Jun 2003 0.0993 0.0993 0.0496 0.0496 272,013 -0.0496 (-50%)
10 Jun 2003 0.0993 0.0993 0.0496 0.0496 272,013 -0.0496 (-50%)
9 Jun 2003 0.0993 0.0993 0.0496 0.0496 272,013 -0.0496 (-50%)
6 Jun 2003 0.0993 0.0993 0.0496 0.0496 272,013 -0.0496 (-50%)
5 Jun 2003 0.0993 0.0993 0.0496 0.0496 272,013 -0.0496 (-50%)
4 Jun 2003 0.0993 0.0993 0.0496 0.0496 272,013 -0.0496 (-50%)
3 Jun 2003 0.0993 0.0993 0.0496 0.0496 272,013 -0.0496 (-50%)

5801 - 5810 of 6610 results

Page 581 of 661