InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.17 0.115 13,651 -0.005 (-4.17%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2027) 0.14 0.135 0.115 4,928 -0.025 (-17.86%)
Last Financial Year (FY2026) 0.105 0.17 0.08 0.14 17,422 0.035 (33.33%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
19 Jan 2004 0.0695 0.0744 0.0695 0.0744 242,797 0.005 (7.14%)
16 Jan 2004 0.0695 0.0744 0.0695 0.0744 242,797 0.005 (7.14%)
15 Jan 2004 0.0695 0.0744 0.0695 0.0744 242,797 0.005 (7.14%)
14 Jan 2004 0.0744 0.0744 0.0655 0.0695 746,963 -0.005 (-6.67%)
13 Jan 2004 0.0744 0.0744 0.0744 0.0744 50,373 0 (0%)
12 Jan 2004 0.0744 0.0744 0.0744 0.0744 50,373 0 (0%)
9 Jan 2004 0.0744 0.0744 0.0744 0.0744 50,373 0 (0%)
8 Jan 2004 0.0744 0.0744 0.0744 0.0744 50,373 0 (0%)
7 Jan 2004 0.0744 0.0744 0.0744 0.0744 50,373 0 (0%)
6 Jan 2004 0.0744 0.0744 0.0744 0.0744 113,842 0 (0%)

5801 - 5810 of 6765 results

Page 581 of 677