InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.17 0.08 0.11 13,056 -0.01 (-8.33%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2027) 0.14 0.135 0.105 0.11 5,109 -0.03 (-21.43%)
Last Financial Year (FY2026) 0.105 0.17 0.08 0.14 17,422 0.035 (33.33%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
10 Jun 2004 0.056 0.056 0.056 0.056 20,000 0 (0%)
9 Jun 2004 0.056 0.056 0.056 0.056 20,000 0 (0%)
8 Jun 2004 0.056 0.056 0.056 0.056 20,000 0 (0%)
7 Jun 2004 0.055 0.056 0.055 0.056 18,000 0.001 (1.82%)
4 Jun 2004 0.06 0.06 0.058 0.058 65,000 -0.002 (-3.33%)
3 Jun 2004 0.06 0.06 0.058 0.058 65,000 -0.002 (-3.33%)
2 Jun 2004 0.06 0.06 0.058 0.058 65,000 -0.002 (-3.33%)
1 Jun 2004 0.06 0.06 0.058 0.058 65,000 -0.002 (-3.33%)
31 May 2004 0.067 0.067 0.067 0.067 750,000 0 (0%)
28 May 2004 0.06 0.06 0.06 0.06 20,000 0 (0%)

5711 - 5720 of 6778 results

Page 572 of 678