InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.17 0.08 0.135 12,933 -0.005 (-4.17%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2027) 0.14 0.135 0.105 0.135 3,985 -0.025 (-17.86%)
Last Financial Year (FY2026) 0.105 0.17 0.08 0.14 17,422 0.035 (33.33%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
2 Jul 2004 0.06 0.06 0.06 0.06 4,000 0 (0%)
1 Jul 2004 0.06 0.06 0.06 0.06 4,000 0 (0%)
30 Jun 2004 0.06 0.061 0.06 0.06 500,000 0 (0%)
29 Jun 2004 0.06 0.06 0.06 0.06 30,000 0 (0%)
28 Jun 2004 0.06 0.06 0.06 0.06 22,000 0 (0%)
25 Jun 2004 0.06 0.06 0.06 0.06 22,000 0 (0%)
24 Jun 2004 0.062 0.062 0.062 0.062 8,000 0 (0%)
23 Jun 2004 0.07 0.07 0.06 0.062 305,000 -0.008 (-11.43%)
22 Jun 2004 0.07 0.07 0.06 0.062 305,000 -0.008 (-11.43%)
21 Jun 2004 0.065 0.069 0.065 0.069 38,500 0.004 (6.15%)

5691 - 5700 of 6774 results

Page 570 of 678