InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.17 0.11 12,515 -0.01 (-8.33%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2027) 0.14 0.135 0.11 7,147 -0.03 (-21.43%)
Last Financial Year (FY2026) 0.105 0.17 0.08 0.14 17,422 0.035 (33.33%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
30 Aug 2004 0.065 0.065 0.065 0.065 55,000 0 (0%)
27 Aug 2004 0.07 0.074 0.07 0.07 105,000 0 (0%)
26 Aug 2004 0.07 0.074 0.07 0.07 105,000 0 (0%)
25 Aug 2004 0.071 0.071 0.07 0.07 233,500 -0.001 (-1.41%)
24 Aug 2004 0.071 0.071 0.07 0.07 233,500 -0.001 (-1.41%)
23 Aug 2004 0.07 0.07 0.07 0.07 260,000 0 (0%)
20 Aug 2004 0.067 0.067 0.065 0.065 47,000 -0.002 (-2.99%)
19 Aug 2004 0.066 0.067 0.065 0.067 1,050,000 0.001 (1.52%)
18 Aug 2004 0.066 0.067 0.065 0.067 1,050,000 0.001 (1.52%)
17 Aug 2004 0.066 0.067 0.065 0.067 1,050,000 0.001 (1.52%)

5691 - 5700 of 6815 results

Page 570 of 682