InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.17 0.11 12,456 -0.01 (-8.33%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2027) 0.14 0.135 0.11 7,067 -0.03 (-21.43%)
Last Financial Year (FY2026) 0.105 0.17 0.08 0.14 17,422 0.035 (33.33%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
17 Aug 2004 0.066 0.067 0.065 0.067 1,050,000 0.001 (1.52%)
16 Aug 2004 0.066 0.067 0.065 0.067 1,050,000 0.001 (1.52%)
13 Aug 2004 0.066 0.067 0.065 0.067 1,050,000 0.001 (1.52%)
12 Aug 2004 0.066 0.067 0.065 0.067 1,050,000 0.001 (1.52%)
11 Aug 2004 0.065 0.065 0.065 0.065 100,000 0 (0%)
10 Aug 2004 0.065 0.065 0.065 0.065 100,000 0 (0%)
9 Aug 2004 0.068 0.068 0.068 0.068 339,334 0 (0%)
6 Aug 2004 0.069 0.069 0.068 0.068 166,666 -0.001 (-1.45%)
5 Aug 2004 0.069 0.069 0.068 0.068 166,666 -0.001 (-1.45%)
4 Aug 2004 0.069 0.069 0.068 0.068 982,000 -0.001 (-1.45%)

5701 - 5710 of 6816 results

Page 571 of 682