InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.17 0.08 0.135 12,933 -0.005 (-4.17%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2027) 0.14 0.135 0.105 0.135 3,985 -0.025 (-17.86%)
Last Financial Year (FY2026) 0.105 0.17 0.08 0.14 17,422 0.035 (33.33%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
18 Jun 2004 0.062 0.062 0.062 0.062 61,500 0 (0%)
17 Jun 2004 0.061 0.061 0.061 0.061 30,000 0 (0%)
16 Jun 2004 0.062 0.062 0.058 0.058 291,666 -0.004 (-6.45%)
15 Jun 2004 0.056 0.056 0.056 0.056 20,000 0 (0%)
14 Jun 2004 0.056 0.056 0.056 0.056 20,000 0 (0%)
11 Jun 2004 0.056 0.056 0.056 0.056 20,000 0 (0%)
10 Jun 2004 0.056 0.056 0.056 0.056 20,000 0 (0%)
9 Jun 2004 0.056 0.056 0.056 0.056 20,000 0 (0%)
8 Jun 2004 0.056 0.056 0.056 0.056 20,000 0 (0%)
7 Jun 2004 0.055 0.056 0.055 0.056 18,000 0.001 (1.82%)

5701 - 5710 of 6774 results

Page 571 of 678