InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.17 0.11 12,398 -0.01 (-8.33%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2027) 0.14 0.135 0.11 6,988 -0.03 (-21.43%)
Last Financial Year (FY2026) 0.105 0.17 0.08 0.14 17,422 0.035 (33.33%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
7 Jul 2004 0.06 0.06 0.06 0.06 3,000 0 (0%)
6 Jul 2004 0.06 0.06 0.06 0.06 3,000 0 (0%)
5 Jul 2004 0.06 0.06 0.06 0.06 4,000 0 (0%)
2 Jul 2004 0.06 0.06 0.06 0.06 4,000 0 (0%)
1 Jul 2004 0.06 0.06 0.06 0.06 4,000 0 (0%)
30 Jun 2004 0.06 0.061 0.06 0.06 500,000 0 (0%)
29 Jun 2004 0.06 0.06 0.06 0.06 30,000 0 (0%)
28 Jun 2004 0.06 0.06 0.06 0.06 22,000 0 (0%)
25 Jun 2004 0.06 0.06 0.06 0.06 22,000 0 (0%)
24 Jun 2004 0.062 0.062 0.062 0.062 8,000 0 (0%)

5731 - 5740 of 6817 results

Page 574 of 682