InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.17 0.08 0.135 12,933 -0.005 (-4.17%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2027) 0.14 0.135 0.105 0.135 3,985 -0.025 (-17.86%)
Last Financial Year (FY2026) 0.105 0.17 0.08 0.14 17,422 0.035 (33.33%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
7 May 2004 0.055 0.055 0.055 0.055 20,000 0 (0%)
6 May 2004 0.065 0.065 0.06 0.06 711,500 -0.005 (-7.69%)
5 May 2004 0.065 0.065 0.06 0.06 711,500 -0.005 (-7.69%)
4 May 2004 0.065 0.065 0.06 0.06 711,500 -0.005 (-7.69%)
3 May 2004 0.065 0.065 0.06 0.06 711,500 -0.005 (-7.69%)
30 Apr 2004 0.065 0.065 0.06 0.06 711,500 -0.005 (-7.69%)
29 Apr 2004 0.065 0.065 0.065 0.065 6,000 0 (0%)
28 Apr 2004 0.065 0.065 0.065 0.065 6,000 0 (0%)
27 Apr 2004 0.065 0.065 0.065 0.065 23,500 0 (0%)
26 Apr 2004 0.07 0.07 0.07 0.07 15,000 0 (0%)

5731 - 5740 of 6774 results

Page 574 of 678