InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.17 0.08 0.135 12,933 -0.005 (-4.17%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2027) 0.14 0.135 0.105 0.135 3,985 -0.025 (-17.86%)
Last Financial Year (FY2026) 0.105 0.17 0.08 0.14 17,422 0.035 (33.33%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
21 May 2004 0.067 0.067 0.067 0.067 12,000 0 (0%)
20 May 2004 0.067 0.067 0.067 0.067 12,000 0 (0%)
19 May 2004 0.067 0.067 0.067 0.067 12,000 0 (0%)
18 May 2004 0.067 0.067 0.067 0.067 12,000 0 (0%)
17 May 2004 0.058 0.058 0.058 0.058 10,000 0 (0%)
14 May 2004 0.058 0.058 0.058 0.058 10,000 0 (0%)
13 May 2004 0.067 0.067 0.056 0.056 13,000 -0.011 (-16.42%)
12 May 2004 0.067 0.067 0.056 0.056 13,000 -0.011 (-16.42%)
11 May 2004 0.057 0.057 0.055 0.057 412,000 0 (0%)
10 May 2004 0.057 0.057 0.055 0.057 412,000 0 (0%)

5721 - 5730 of 6774 results

Page 573 of 678