InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.17 0.11 12,515 -0.01 (-8.33%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2027) 0.14 0.135 0.11 7,147 -0.03 (-21.43%)
Last Financial Year (FY2026) 0.105 0.17 0.08 0.14 17,422 0.035 (33.33%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
13 Sep 2004 0.066 0.07 0.066 0.07 730,000 0.004 (6.06%)
10 Sep 2004 0.066 0.07 0.066 0.07 730,000 0.004 (6.06%)
9 Sep 2004 0.065 0.065 0.065 0.065 17,400 0 (0%)
8 Sep 2004 0.065 0.065 0.065 0.065 17,400 0 (0%)
7 Sep 2004 0.065 0.065 0.065 0.065 17,400 0 (0%)
6 Sep 2004 0.065 0.065 0.065 0.065 17,400 0 (0%)
3 Sep 2004 0.065 0.065 0.065 0.065 17,400 0 (0%)
2 Sep 2004 0.065 0.065 0.065 0.065 17,400 0 (0%)
1 Sep 2004 0.065 0.065 0.065 0.065 73,500 0 (0%)
31 Aug 2004 0.065 0.065 0.065 0.065 55,000 0 (0%)

5681 - 5690 of 6815 results

Page 569 of 682