InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.17 0.08 0.135 12,882 0.015 (12.50%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2027) 0.14 0.135 0.105 0.135 3,988 -0.005 (-3.57%)
Last Financial Year (FY2026) 0.105 0.17 0.08 0.14 17,422 0.035 (33.33%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
2 Aug 2004 0.07 0.07 0.07 0.07 18,000 0 (0%)
30 Jul 2004 0.067 0.07 0.067 0.07 3,620,000 0.003 (4.48%)
29 Jul 2004 0.067 0.07 0.067 0.07 3,620,000 0.003 (4.48%)
28 Jul 2004 0.062 0.062 0.061 0.061 30,000 -0.001 (-1.61%)
27 Jul 2004 0.062 0.062 0.061 0.061 30,000 -0.001 (-1.61%)
26 Jul 2004 0.06 0.06 0.06 0.06 36,000 0 (0%)
23 Jul 2004 0.065 0.07 0.065 0.07 55,000 0.005 (7.69%)
22 Jul 2004 0.062 0.062 0.06 0.06 578,000 -0.002 (-3.23%)
21 Jul 2004 0.062 0.062 0.06 0.06 578,000 -0.002 (-3.23%)
20 Jul 2004 0.062 0.062 0.06 0.06 578,000 -0.002 (-3.23%)

5671 - 5680 of 6775 results

Page 568 of 678