InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.17 0.08 0.115 13,908 -0.01 (-8.33%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2027) 0.14 0.135 0.105 0.115 8,146 -0.03 (-21.43%)
Last Financial Year (FY2026) 0.105 0.17 0.08 0.14 17,422 0.035 (33.33%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
20 Aug 2004 0.067 0.067 0.065 0.065 47,000 -0.002 (-2.99%)
19 Aug 2004 0.066 0.067 0.065 0.067 1,050,000 0.001 (1.52%)
18 Aug 2004 0.066 0.067 0.065 0.067 1,050,000 0.001 (1.52%)
17 Aug 2004 0.066 0.067 0.065 0.067 1,050,000 0.001 (1.52%)
16 Aug 2004 0.066 0.067 0.065 0.067 1,050,000 0.001 (1.52%)
13 Aug 2004 0.066 0.067 0.065 0.067 1,050,000 0.001 (1.52%)
12 Aug 2004 0.066 0.067 0.065 0.067 1,050,000 0.001 (1.52%)
11 Aug 2004 0.065 0.065 0.065 0.065 100,000 0 (0%)
10 Aug 2004 0.065 0.065 0.065 0.065 100,000 0 (0%)
9 Aug 2004 0.068 0.068 0.068 0.068 339,334 0 (0%)

5661 - 5670 of 6779 results

Page 567 of 678