InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.17 0.08 0.115 13,908 -0.01 (-8.33%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2027) 0.14 0.135 0.105 0.115 8,146 -0.03 (-21.43%)
Last Financial Year (FY2026) 0.105 0.17 0.08 0.14 17,422 0.035 (33.33%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
15 Oct 2004 0.072 0.072 0.072 0.072 50,000 0 (0%)
14 Oct 2004 0.072 0.072 0.072 0.072 74,000 0 (0%)
13 Oct 2004 0.072 0.072 0.072 0.072 74,000 0 (0%)
12 Oct 2004 0.072 0.073 0.072 0.073 134,000 0.001 (1.39%)
11 Oct 2004 0.072 0.073 0.072 0.073 134,000 0.001 (1.39%)
8 Oct 2004 0.074 0.074 0.072 0.072 615,990 -0.002 (-2.70%)
7 Oct 2004 0.074 0.074 0.072 0.072 615,990 -0.002 (-2.70%)
6 Oct 2004 0.074 0.074 0.072 0.072 615,990 -0.002 (-2.70%)
5 Oct 2004 0.074 0.074 0.074 0.074 18,110 0 (0%)
4 Oct 2004 0.074 0.074 0.074 0.074 100,000 0 (0%)

5621 - 5630 of 6779 results

Page 563 of 678