InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.17 0.08 0.115 13,694 -0.005 (-4.17%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2027) 0.14 0.135 0.105 0.115 7,765 -0.025 (-17.86%)
Last Financial Year (FY2026) 0.105 0.17 0.08 0.14 17,422 0.035 (33.33%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
3 Nov 2004 0.074 0.075 0.074 0.075 489,000 0.001 (1.35%)
2 Nov 2004 0.077 0.077 0.077 0.077 5,000 0 (0%)
1 Nov 2004 0.075 0.075 0.075 0.075 50,000 0 (0%)
29 Oct 2004 0.072 0.072 0.072 0.072 5,000 0 (0%)
28 Oct 2004 0.072 0.072 0.072 0.072 5,000 0 (0%)
27 Oct 2004 0.076 0.076 0.072 0.072 33,544 -0.004 (-5.26%)
26 Oct 2004 0.076 0.076 0.076 0.076 50,000 0 (0%)
25 Oct 2004 0.074 0.076 0.074 0.074 211,428 0 (0%)
22 Oct 2004 0.072 0.072 0.072 0.072 50,000 0 (0%)
21 Oct 2004 0.072 0.072 0.072 0.072 50,000 0 (0%)

5611 - 5620 of 6782 results

Page 562 of 679