InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.17 0.115 13,250 -0.005 (-4.17%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2027) 0.14 0.135 0.115 7,002 -0.025 (-17.86%)
Last Financial Year (FY2026) 0.105 0.17 0.08 0.14 17,422 0.035 (33.33%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
25 Nov 2004 0.072 0.072 0.072 0.072 100,000 0 (0%)
24 Nov 2004 0.073 0.073 0.073 0.073 200,000 0 (0%)
23 Nov 2004 0.073 0.073 0.073 0.073 200,000 0 (0%)
22 Nov 2004 0.073 0.073 0.073 0.073 200,000 0 (0%)
19 Nov 2004 0.073 0.073 0.071 0.071 150,000 -0.002 (-2.74%)
18 Nov 2004 0.074 0.074 0.074 0.074 8,088 0 (0%)
17 Nov 2004 0.074 0.074 0.074 0.074 21,700 0 (0%)
16 Nov 2004 0.075 0.075 0.075 0.075 100,000 0 (0%)
15 Nov 2004 0.074 0.074 0.074 0.074 4,000 0 (0%)
12 Nov 2004 0.075 0.075 0.075 0.075 356,000 0 (0%)

5601 - 5610 of 6788 results

Page 561 of 679