InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.17 0.11 12,456 -0.01 (-8.33%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2027) 0.14 0.135 0.11 7,067 -0.03 (-21.43%)
Last Financial Year (FY2026) 0.105 0.17 0.08 0.14 17,422 0.035 (33.33%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
9 Nov 2004 0.075 0.075 0.075 0.075 200,000 0 (0%)
8 Nov 2004 0.07 0.075 0.07 0.075 970,000 0.005 (7.14%)
5 Nov 2004 0.075 0.075 0.075 0.075 275,000 0 (0%)
4 Nov 2004 0.074 0.075 0.074 0.075 489,000 0.001 (1.35%)
3 Nov 2004 0.074 0.075 0.074 0.075 489,000 0.001 (1.35%)
2 Nov 2004 0.077 0.077 0.077 0.077 5,000 0 (0%)
1 Nov 2004 0.075 0.075 0.075 0.075 50,000 0 (0%)
29 Oct 2004 0.072 0.072 0.072 0.072 5,000 0 (0%)
28 Oct 2004 0.072 0.072 0.072 0.072 5,000 0 (0%)
27 Oct 2004 0.076 0.076 0.072 0.072 33,544 -0.004 (-5.26%)

5641 - 5650 of 6816 results

Page 565 of 682