InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.17 0.08 0.115 13,908 -0.01 (-8.33%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2027) 0.14 0.135 0.105 0.115 8,146 -0.03 (-21.43%)
Last Financial Year (FY2026) 0.105 0.17 0.08 0.14 17,422 0.035 (33.33%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
1 Oct 2004 0.072 0.074 0.072 0.074 6,200 0.002 (2.78%)
30 Sep 2004 0.072 0.074 0.072 0.074 6,200 0.002 (2.78%)
29 Sep 2004 0.074 0.074 0.074 0.074 57,000 0 (0%)
28 Sep 2004 0.066 0.066 0.066 0.066 10,000 0 (0%)
27 Sep 2004 0.066 0.066 0.066 0.066 10,000 0 (0%)
24 Sep 2004 0.07 0.07 0.07 0.07 41,300 0 (0%)
23 Sep 2004 0.07 0.07 0.07 0.07 41,300 0 (0%)
22 Sep 2004 0.07 0.07 0.07 0.07 41,300 0 (0%)
21 Sep 2004 0.07 0.07 0.07 0.07 41,300 0 (0%)
20 Sep 2004 0.07 0.07 0.07 0.07 26,500 0 (0%)

5631 - 5640 of 6779 results

Page 564 of 678