InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.17 0.08 0.115 13,694 -0.005 (-4.17%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2027) 0.14 0.135 0.105 0.115 7,765 -0.025 (-17.86%)
Last Financial Year (FY2026) 0.105 0.17 0.08 0.14 17,422 0.035 (33.33%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
1 Dec 2004 0.073 0.073 0.073 0.073 100,000 0 (0%)
30 Nov 2004 0.073 0.073 0.073 0.073 100,000 0 (0%)
29 Nov 2004 0.071 0.071 0.071 0.071 6,666 0 (0%)
26 Nov 2004 0.071 0.071 0.071 0.071 6,666 0 (0%)
25 Nov 2004 0.072 0.072 0.072 0.072 100,000 0 (0%)
24 Nov 2004 0.073 0.073 0.073 0.073 200,000 0 (0%)
23 Nov 2004 0.073 0.073 0.073 0.073 200,000 0 (0%)
22 Nov 2004 0.073 0.073 0.073 0.073 200,000 0 (0%)
19 Nov 2004 0.073 0.073 0.071 0.071 150,000 -0.002 (-2.74%)
18 Nov 2004 0.074 0.074 0.074 0.074 8,088 0 (0%)

5591 - 5600 of 6782 results

Page 560 of 679