InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.17 0.115 13,469 -0.005 (-4.17%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2027) 0.14 0.135 0.115 7,364 -0.025 (-17.86%)
Last Financial Year (FY2026) 0.105 0.17 0.08 0.14 17,422 0.035 (33.33%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
20 Dec 2004 0.066 0.066 0.066 0.066 4,000 0 (0%)
17 Dec 2004 0.064 0.065 0.064 0.065 7,200 0.001 (1.56%)
16 Dec 2004 0.064 0.065 0.064 0.065 7,200 0.001 (1.56%)
15 Dec 2004 0.064 0.065 0.064 0.065 7,200 0.001 (1.56%)
14 Dec 2004 0.069 0.072 0.065 0.065 852,600 -0.004 (-5.80%)
13 Dec 2004 0.069 0.072 0.065 0.065 852,600 -0.004 (-5.80%)
10 Dec 2004 0.071 0.071 0.07 0.07 64,100 -0.001 (-1.41%)
9 Dec 2004 0.072 0.072 0.072 0.072 500,000 0 (0%)
8 Dec 2004 0.072 0.072 0.072 0.072 500,000 0 (0%)
7 Dec 2004 0.072 0.072 0.072 0.072 500,000 0 (0%)

5581 - 5590 of 6785 results

Page 559 of 679