InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 0.125 0.16 0.1 0.115 19,602 -0.01 (-8%)
Last Year (2024) 0.16 0.165 0.094 0.125 36,220 -0.035 (-21.88%)
This Financial Year (FY2026) 0.105 0.16 0.1 0.115 24,529 0.01 (9.52%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
22 Aug 2025 0.145 0.145 0.13 0.13 9,939 -0.015 (-10.34%)
21 Aug 2025 0.145 0.145 0.13 0.13 9,939 -0.015 (-10.34%)
20 Aug 2025 0.145 0.145 0.13 0.13 9,939 -0.015 (-10.34%)
19 Aug 2025 0.145 0.145 0.13 0.13 9,939 -0.015 (-10.34%)
18 Aug 2025 0.145 0.145 0.13 0.13 9,939 -0.015 (-10.34%)
15 Aug 2025 0.145 0.145 0.145 0.145 60,000 0 (0%)
14 Aug 2025 0.145 0.145 0.145 0.145 60,000 0 (0%)
13 Aug 2025 0.145 0.145 0.145 0.145 60,000 0 (0%)
12 Aug 2025 0.145 0.145 0.145 0.145 60,000 0 (0%)
11 Aug 2025 0.145 0.145 0.145 0.145 60,000 0 (0%)

41 - 50 of 6552 results

Page 5 of 656