InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.17 0.115 13,179 -0.005 (-4.17%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2027) 0.14 0.135 0.115 6,889 -0.025 (-17.86%)
Last Financial Year (FY2026) 0.105 0.17 0.08 0.14 17,422 0.035 (33.33%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
27 Aug 2026 0.115 0.115 0.115 0.115 0 0 (0%)
26 Aug 2026 0.115 0.115 0.115 0.115 0 0 (0%)
25 Aug 2026 0.115 0.115 0.115 0.115 0 0 (0%)
24 Aug 2026 0.115 0.115 0.115 0.115 0 0 (0%)
21 Aug 2026 0.115 0.115 0.115 0.115 0 0 (0%)
20 Aug 2026 0.115 0.115 0.115 0.115 3,965 0 (0%)
19 Aug 2026 0.115 0.115 0.115 0.115 0 0 (0%)
18 Aug 2026 0.11 0.115 0.11 0.115 55,188 0.005 (4.55%)
17 Aug 2026 0.12 0.12 0.105 0.105 2,225 -0.015 (-12.50%)
14 Aug 2026 0.12 0.12 0.12 0.12 0 0 (0%)

21 - 30 of 6789 results

Page 3 of 679