InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.115 0.105 11,566 -0.015 (-12.50%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2026) 0.105 0.16 0.105 16,289 0 (0%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
27 Feb 2026 0.11 0.11 0.11 0.11 0 0 (0%)
26 Feb 2026 0.11 0.11 0.11 0.11 0 0 (0%)
25 Feb 2026 0.11 0.11 0.11 0.11 0 0 (0%)
24 Feb 2026 0.11 0.11 0.11 0.11 0 0 (0%)
23 Feb 2026 0.105 0.11 0.105 0.11 90,000 0.005 (4.76%)
20 Feb 2026 0.11 0.11 0.11 0.11 0 0 (0%)
19 Feb 2026 0.11 0.11 0.11 0.11 0 0 (0%)
18 Feb 2026 0.11 0.11 0.11 0.11 0 0 (0%)
17 Feb 2026 0.11 0.11 0.11 0.11 0 0 (0%)
16 Feb 2026 0.11 0.11 0.11 0.11 4,545 0 (0%)

21 - 30 of 6663 results

Page 3 of 667