InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.17 0.08 0.135 14,884 0.02 (16.67%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2027) 0.14 0.135 n/a 0.135 0 0 (0%)
Last Financial Year (FY2026) 0.105 0.17 0.08 0.14 17,422 0.035 (33.33%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
6 May 2026 0.083 0.083 0.083 0.083 0 0 (0%)
5 May 2026 0.083 0.083 0.083 0.083 0 0 (0%)
4 May 2026 0.083 0.083 0.083 0.083 0 0 (0%)
1 May 2026 0.083 0.083 0.083 0.083 0 0 (0%)
30 Apr 2026 0.083 0.083 0.083 0.083 0 0 (0%)
29 Apr 2026 0.083 0.083 0.083 0.083 0 0 (0%)
28 Apr 2026 0.083 0.083 0.083 0.083 0 0 (0%)
27 Apr 2026 0.083 0.083 0.083 0.083 0 0 (0%)
24 Apr 2026 0.083 0.083 0.083 0.083 0 0 (0%)
23 Apr 2026 0.083 0.083 0.083 0.083 0 0 (0%)

51 - 60 of 6739 results

Page 6 of 674