InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 0.125 0.135 0.11 22,160 -0.015 (-12%)
Last Year (2024) 0.16 0.165 0.094 0.125 36,220 -0.035 (-21.88%)
This Financial Year (FY2025) 0.1 0.145 0.11 41,725 0.01 (10%)
Last Financial Year (FY2024) 0.17 0.185 0.094 0.1 12,523 -0.07 (-41.18%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
18 Feb 2025 0.125 0.13 0.125 0.13 121,308 0.005 (4%)
17 Feb 2025 0.125 0.125 0.125 0.125 0 0 (0%)
14 Feb 2025 0.125 0.125 0.125 0.125 0 0 (0%)
13 Feb 2025 0.125 0.125 0.125 0.125 5,000 0 (0%)
12 Feb 2025 0.12 0.12 0.12 0.12 0 0 (0%)
11 Feb 2025 0.12 0.12 0.12 0.12 0 0 (0%)
10 Feb 2025 0.12 0.12 0.12 0.12 111 0 (0%)
7 Feb 2025 0.12 0.12 0.12 0.12 0 0 (0%)
6 Feb 2025 0.12 0.12 0.12 0.12 0 0 (0%)
5 Feb 2025 0.12 0.12 0.12 0.12 0 0 (0%)

51 - 60 of 6433 results

Page 6 of 644