Shareholder Center
InvestSMART Group Limited
INV Share Price Performance
| Period | Starting Price |
Highest Price |
Lowest Price |
Last Price |
Volume (daily average) |
Movement |
|---|---|---|---|---|---|---|
| This Year (2025) | 0.125 | 0.16 | 0.1 | 0.12 | 27,642 | -0.005 (-4%) |
| Last Year (2024) | 0.16 | 0.165 | 0.094 | 0.125 | 36,220 | -0.035 (-21.88%) |
| This Financial Year (FY2026) | 0.105 | 0.16 | 0.1 | 0.12 | 38,580 | 0.015 (14.29%) |
| Last Financial Year (FY2025) | 0.1 | 0.145 | 0.1 | 0.105 | 35,849 | 0.005 (5%) |
INV Share Price History
| Date | Open | High | Low | Close | Volume | Daily Movement |
|---|---|---|---|---|---|---|
| 14 Oct 2025 | 0.115 | 0.115 | 0.115 | 0.115 | 22,759 | 0 (0%) |
| 13 Oct 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 244 | 0 (0%) |
| 10 Oct 2025 | 0.135 | 0.135 | 0.12 | 0.12 | 85,000 | -0.015 (-11.11%) |
| 9 Oct 2025 | 0.135 | 0.135 | 0.135 | 0.135 | 36 | 0 (0%) |
| 8 Oct 2025 | 0.135 | 0.135 | 0.135 | 0.135 | 36 | 0 (0%) |
| 7 Oct 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 7,241 | 0 (0%) |
| 6 Oct 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 25,000 | 0 (0%) |
| 3 Oct 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 25,000 | 0 (0%) |
| 2 Oct 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 13,334 | 0 (0%) |
| 1 Oct 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 13,334 | 0 (0%) |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
